Watts Co., Ltd. (2735.T)

JPY 737.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 567.0 572.0 567.0 570.0 21.7 Thousand
24 Oct, 2023 557.0 570.0 555.0 567.0 40.8 Thousand
23 Oct, 2023 555.0 562.0 554.0 555.0 54.5 Thousand
20 Oct, 2023 562.0 562.0 554.0 555.0 23.5 Thousand
19 Oct, 2023 567.0 569.0 560.0 562.0 20.4 Thousand
18 Oct, 2023 563.0 570.0 562.0 568.0 46.4 Thousand
17 Oct, 2023 557.0 563.0 554.0 563.0 36.3 Thousand
16 Oct, 2023 568.0 568.0 553.0 553.0 69.8 Thousand
13 Oct, 2023 574.0 574.0 568.0 568.0 48.3 Thousand
12 Oct, 2023 584.0 584.0 573.0 574.0 54.1 Thousand