Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 590.0 593.0 584.0 591.0 26.1 Thousand
30 Jan, 2024 595.0 601.0 588.0 588.0 115.2 Thousand
29 Jan, 2024 593.0 598.0 593.0 595.0 11.9 Thousand
26 Jan, 2024 596.0 599.0 593.0 596.0 19.2 Thousand
25 Jan, 2024 591.0 604.0 591.0 595.0 27.3 Thousand
24 Jan, 2024 586.0 593.0 586.0 591.0 18 Thousand
23 Jan, 2024 594.0 594.0 583.0 588.0 26.6 Thousand
22 Jan, 2024 583.0 593.0 583.0 592.0 21.4 Thousand
19 Jan, 2024 595.0 595.0 582.0 582.0 56.2 Thousand
18 Jan, 2024 600.0 600.0 595.0 595.0 28.6 Thousand