Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 611.0 623.0 609.0 620.0 56.5 Thousand
27 Dec, 2023 605.0 615.0 603.0 611.0 60.9 Thousand
26 Dec, 2023 609.0 610.0 603.0 606.0 31.2 Thousand
25 Dec, 2023 607.0 615.0 600.0 610.0 78.1 Thousand
22 Dec, 2023 588.0 607.0 588.0 605.0 88.3 Thousand
21 Dec, 2023 583.0 590.0 580.0 588.0 36.2 Thousand
20 Dec, 2023 583.0 589.0 581.0 588.0 53.9 Thousand
19 Dec, 2023 589.0 589.0 576.0 582.0 48.4 Thousand
18 Dec, 2023 589.0 590.0 581.0 588.0 40.6 Thousand
15 Dec, 2023 599.0 602.0 592.0 592.0 40.9 Thousand