Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 585.0 585.0 573.0 578.0 34.1 Thousand
29 Nov, 2023 583.0 594.0 579.0 587.0 75.9 Thousand
28 Nov, 2023 564.0 577.0 564.0 577.0 53.8 Thousand
27 Nov, 2023 568.0 571.0 562.0 562.0 21.8 Thousand
24 Nov, 2023 570.0 574.0 566.0 567.0 20.6 Thousand
22 Nov, 2023 570.0 575.0 566.0 571.0 45.7 Thousand
21 Nov, 2023 556.0 574.0 554.0 574.0 67.5 Thousand
20 Nov, 2023 535.0 559.0 535.0 555.0 94 Thousand
17 Nov, 2023 536.0 537.0 529.0 532.0 65.1 Thousand
16 Nov, 2023 540.0 544.0 536.0 538.0 45.4 Thousand