Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 555.0 555.0 544.0 552.0 81.8 Thousand
30 Oct, 2023 563.0 568.0 552.0 552.0 160.1 Thousand
27 Oct, 2023 562.0 569.0 562.0 567.0 20.8 Thousand
26 Oct, 2023 570.0 574.0 561.0 562.0 39.8 Thousand
25 Oct, 2023 567.0 572.0 567.0 570.0 21.7 Thousand
24 Oct, 2023 557.0 570.0 555.0 567.0 40.8 Thousand
23 Oct, 2023 555.0 562.0 554.0 555.0 54.5 Thousand
20 Oct, 2023 562.0 562.0 554.0 555.0 23.5 Thousand
19 Oct, 2023 567.0 569.0 560.0 562.0 20.4 Thousand
18 Oct, 2023 563.0 570.0 562.0 568.0 46.4 Thousand