Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 609.0 613.0 605.0 605.0 43.8 Thousand
29 Sep, 2023 598.0 606.0 598.0 605.0 32.6 Thousand
28 Sep, 2023 599.0 605.0 596.0 601.0 37.1 Thousand
27 Sep, 2023 595.0 600.0 588.0 600.0 32.8 Thousand
26 Sep, 2023 595.0 597.0 588.0 595.0 28.1 Thousand
25 Sep, 2023 581.0 593.0 573.0 593.0 77.9 Thousand
22 Sep, 2023 600.0 600.0 581.0 581.0 135 Thousand
21 Sep, 2023 602.0 604.0 600.0 600.0 32.9 Thousand
20 Sep, 2023 605.0 606.0 602.0 602.0 52.1 Thousand
19 Sep, 2023 608.0 611.0 607.0 608.0 41.9 Thousand