Watts Co., Ltd. (2735.T)

JPY 677.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 557.0 563.0 554.0 563.0 36.3 Thousand
16 Oct, 2023 568.0 568.0 553.0 553.0 69.8 Thousand
13 Oct, 2023 574.0 574.0 568.0 568.0 48.3 Thousand
12 Oct, 2023 584.0 584.0 573.0 574.0 54.1 Thousand
11 Oct, 2023 586.0 592.0 578.0 583.0 152.6 Thousand
10 Oct, 2023 614.0 616.0 607.0 610.0 66.1 Thousand
06 Oct, 2023 609.0 614.0 605.0 614.0 35.9 Thousand
05 Oct, 2023 615.0 618.0 598.0 609.0 243.2 Thousand
04 Oct, 2023 599.0 600.0 592.0 592.0 45.3 Thousand
03 Oct, 2023 608.0 608.0 601.0 601.0 27.8 Thousand