SALA Corporation (2734.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 719.0 730.0 718.0 729.0 499.7 Thousand
20 Nov, 2023 727.0 733.0 722.0 723.0 716.8 Thousand
17 Nov, 2023 722.0 729.0 721.0 729.0 556.3 Thousand
16 Nov, 2023 731.0 731.0 722.0 725.0 577 Thousand
15 Nov, 2023 731.0 733.0 725.0 729.0 182.4 Thousand
14 Nov, 2023 734.0 735.0 725.0 725.0 215.6 Thousand
13 Nov, 2023 736.0 738.0 728.0 730.0 269.9 Thousand
10 Nov, 2023 730.0 735.0 724.0 734.0 248.4 Thousand
09 Nov, 2023 728.0 735.0 725.0 732.0 171.6 Thousand
08 Nov, 2023 738.0 739.0 723.0 725.0 221.4 Thousand