SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 718.0 | 721.0 | 710.0 | 718.0 | 123.7 Thousand |
| 23 Oct, 2023 | 721.0 | 725.0 | 718.0 | 718.0 | 50.2 Thousand |
| 20 Oct, 2023 | 721.0 | 728.0 | 719.0 | 721.0 | 42.7 Thousand |
| 19 Oct, 2023 | 720.0 | 725.0 | 718.0 | 722.0 | 83.6 Thousand |
| 18 Oct, 2023 | 728.0 | 728.0 | 718.0 | 725.0 | 72.3 Thousand |
| 17 Oct, 2023 | 723.0 | 729.0 | 719.0 | 721.0 | 52.7 Thousand |
| 16 Oct, 2023 | 728.0 | 732.0 | 720.0 | 720.0 | 67.5 Thousand |
| 13 Oct, 2023 | 735.0 | 737.0 | 726.0 | 730.0 | 54.8 Thousand |
| 12 Oct, 2023 | 734.0 | 737.0 | 730.0 | 737.0 | 53.8 Thousand |
| 11 Oct, 2023 | 744.0 | 744.0 | 733.0 | 733.0 | 57.2 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291