SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 752.0 | 753.0 | 742.0 | 742.0 | 128 Thousand |
| 06 Nov, 2023 | 752.0 | 755.0 | 749.0 | 750.0 | 171.9 Thousand |
| 02 Nov, 2023 | 749.0 | 749.0 | 740.0 | 744.0 | 85.2 Thousand |
| 01 Nov, 2023 | 746.0 | 746.0 | 737.0 | 744.0 | 131.5 Thousand |
| 31 Oct, 2023 | 727.0 | 739.0 | 727.0 | 738.0 | 88.4 Thousand |
| 30 Oct, 2023 | 727.0 | 732.0 | 723.0 | 727.0 | 105.7 Thousand |
| 27 Oct, 2023 | 720.0 | 730.0 | 720.0 | 730.0 | 71.2 Thousand |
| 26 Oct, 2023 | 726.0 | 729.0 | 719.0 | 721.0 | 90.8 Thousand |
| 25 Oct, 2023 | 721.0 | 727.0 | 721.0 | 723.0 | 50.8 Thousand |
| 24 Oct, 2023 | 718.0 | 721.0 | 710.0 | 718.0 | 123.7 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291