SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 735.0 | 750.0 | 735.0 | 740.0 | 49 Thousand |
| 05 Oct, 2023 | 730.0 | 738.0 | 729.0 | 735.0 | 75.3 Thousand |
| 04 Oct, 2023 | 733.0 | 733.0 | 722.0 | 722.0 | 95.6 Thousand |
| 03 Oct, 2023 | 753.0 | 753.0 | 735.0 | 735.0 | 77.5 Thousand |
| 02 Oct, 2023 | 766.0 | 769.0 | 752.0 | 754.0 | 87 Thousand |
| 29 Sep, 2023 | 774.0 | 774.0 | 759.0 | 761.0 | 77.4 Thousand |
| 28 Sep, 2023 | 783.0 | 783.0 | 769.0 | 776.0 | 76.6 Thousand |
| 27 Sep, 2023 | 775.0 | 783.0 | 767.0 | 783.0 | 63.9 Thousand |
| 26 Sep, 2023 | 775.0 | 779.0 | 770.0 | 777.0 | 71.3 Thousand |
| 25 Sep, 2023 | 771.0 | 777.0 | 768.0 | 774.0 | 37.9 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291