SALA Corporation (2734.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 766.0 773.0 762.0 767.0 57.4 Thousand
21 Sep, 2023 767.0 775.0 766.0 767.0 45.3 Thousand
20 Sep, 2023 780.0 785.0 766.0 767.0 110.3 Thousand
19 Sep, 2023 775.0 779.0 770.0 779.0 49.3 Thousand
15 Sep, 2023 769.0 778.0 769.0 776.0 69 Thousand
14 Sep, 2023 764.0 770.0 764.0 769.0 42.8 Thousand