SALA Corporation (2734.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 938.0 943.0 935.0 936.0 23.3 Thousand
12 Jun, 2025 935.0 944.0 934.0 939.0 5600.00
11 Jun, 2025 932.0 935.0 930.0 934.0 6300.00
10 Jun, 2025 945.0 948.0 944.0 945.0 5500.00
09 Jun, 2025 953.0 955.0 949.0 952.0 8400.00
06 Jun, 2025 946.0 953.0 942.0 948.0 69.2 Thousand
05 Jun, 2025 927.0 948.0 927.0 946.0 51 Thousand
04 Jun, 2025 938.0 950.0 929.0 931.0 103.4 Thousand
03 Jun, 2025 940.0 947.0 933.0 934.0 79.8 Thousand
02 Jun, 2025 917.0 946.0 917.0 938.0 99.3 Thousand