SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 938.0 | 943.0 | 935.0 | 936.0 | 23.3 Thousand |
| 12 Jun, 2025 | 935.0 | 944.0 | 934.0 | 939.0 | 5600.00 |
| 11 Jun, 2025 | 932.0 | 935.0 | 930.0 | 934.0 | 6300.00 |
| 10 Jun, 2025 | 945.0 | 948.0 | 944.0 | 945.0 | 5500.00 |
| 09 Jun, 2025 | 953.0 | 955.0 | 949.0 | 952.0 | 8400.00 |
| 06 Jun, 2025 | 946.0 | 953.0 | 942.0 | 948.0 | 69.2 Thousand |
| 05 Jun, 2025 | 927.0 | 948.0 | 927.0 | 946.0 | 51 Thousand |
| 04 Jun, 2025 | 938.0 | 950.0 | 929.0 | 931.0 | 103.4 Thousand |
| 03 Jun, 2025 | 940.0 | 947.0 | 933.0 | 934.0 | 79.8 Thousand |
| 02 Jun, 2025 | 917.0 | 946.0 | 917.0 | 938.0 | 99.3 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291