SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 930.0 | 944.0 | 930.0 | 937.0 | 14.7 Thousand |
| 25 Jun, 2025 | 928.0 | 937.0 | 928.0 | 937.0 | 9500.00 |
| 24 Jun, 2025 | 940.0 | 941.0 | 933.0 | 936.0 | 7800.00 |
| 23 Jun, 2025 | 916.0 | 946.0 | 916.0 | 942.0 | 23.1 Thousand |
| 20 Jun, 2025 | 923.0 | 925.0 | 913.0 | 916.0 | 130 Thousand |
| 19 Jun, 2025 | 930.0 | 932.0 | 924.0 | 924.0 | 30.4 Thousand |
| 18 Jun, 2025 | 927.0 | 936.0 | 925.0 | 930.0 | 44.2 Thousand |
| 17 Jun, 2025 | 931.0 | 936.0 | 924.0 | 924.0 | 38.1 Thousand |
| 16 Jun, 2025 | 942.0 | 949.0 | 937.0 | 939.0 | 42 Thousand |
| 13 Jun, 2025 | 938.0 | 944.0 | 929.0 | 935.0 | 65 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291