SALA Corporation (2734.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 927.0 936.0 927.0 932.0 12.5 Thousand
17 Jun, 2025 931.0 936.0 931.0 933.0 4800.00
16 Jun, 2025 942.0 949.0 941.0 942.0 6800.00
13 Jun, 2025 938.0 944.0 929.0 935.0 65 Thousand
12 Jun, 2025 935.0 944.0 933.0 936.0 52.7 Thousand
11 Jun, 2025 932.0 940.0 930.0 937.0 40.8 Thousand
10 Jun, 2025 945.0 948.0 929.0 929.0 55.4 Thousand
09 Jun, 2025 953.0 955.0 937.0 939.0 40.2 Thousand
06 Jun, 2025 946.0 953.0 942.0 948.0 69.2 Thousand
05 Jun, 2025 927.0 948.0 927.0 946.0 51 Thousand