SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 708.0 | 709.0 | 706.0 | 708.0 | 64.3 Thousand |
| 20 Dec, 2023 | 707.0 | 715.0 | 706.0 | 711.0 | 136.4 Thousand |
| 19 Dec, 2023 | 708.0 | 709.0 | 701.0 | 705.0 | 102.7 Thousand |
| 18 Dec, 2023 | 700.0 | 704.0 | 693.0 | 703.0 | 144 Thousand |
| 15 Dec, 2023 | 702.0 | 706.0 | 699.0 | 706.0 | 112.4 Thousand |
| 14 Dec, 2023 | 711.0 | 712.0 | 696.0 | 699.0 | 196.1 Thousand |
| 13 Dec, 2023 | 704.0 | 711.0 | 702.0 | 709.0 | 113.5 Thousand |
| 12 Dec, 2023 | 704.0 | 709.0 | 703.0 | 706.0 | 115.4 Thousand |
| 11 Dec, 2023 | 708.0 | 711.0 | 701.0 | 710.0 | 192 Thousand |
| 08 Dec, 2023 | 717.0 | 718.0 | 694.0 | 698.0 | 255.9 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291