SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 735.0 | 737.0 | 730.0 | 734.0 | 90.8 Thousand |
| 09 Jan, 2024 | 735.0 | 739.0 | 731.0 | 736.0 | 115.6 Thousand |
| 05 Jan, 2024 | 732.0 | 737.0 | 730.0 | 734.0 | 113.7 Thousand |
| 04 Jan, 2024 | 727.0 | 731.0 | 719.0 | 730.0 | 112.7 Thousand |
| 29 Dec, 2023 | 729.0 | 732.0 | 727.0 | 731.0 | 90.9 Thousand |
| 28 Dec, 2023 | 719.0 | 729.0 | 719.0 | 729.0 | 118.4 Thousand |
| 27 Dec, 2023 | 722.0 | 725.0 | 719.0 | 723.0 | 135.4 Thousand |
| 26 Dec, 2023 | 710.0 | 721.0 | 710.0 | 717.0 | 136.6 Thousand |
| 25 Dec, 2023 | 717.0 | 718.0 | 710.0 | 714.0 | 206.9 Thousand |
| 22 Dec, 2023 | 708.0 | 715.0 | 707.0 | 714.0 | 91.9 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291