SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 801.0 | 801.0 | 786.0 | 795.0 | 71 Thousand |
| 07 Feb, 2024 | 787.0 | 808.0 | 787.0 | 803.0 | 127.8 Thousand |
| 06 Feb, 2024 | 800.0 | 800.0 | 785.0 | 787.0 | 103.2 Thousand |
| 05 Feb, 2024 | 796.0 | 806.0 | 795.0 | 803.0 | 94.6 Thousand |
| 02 Feb, 2024 | 799.0 | 799.0 | 790.0 | 795.0 | 66 Thousand |
| 01 Feb, 2024 | 804.0 | 804.0 | 795.0 | 797.0 | 74.7 Thousand |
| 31 Jan, 2024 | 800.0 | 803.0 | 789.0 | 803.0 | 89.4 Thousand |
| 30 Jan, 2024 | 811.0 | 815.0 | 801.0 | 801.0 | 54.9 Thousand |
| 29 Jan, 2024 | 807.0 | 819.0 | 807.0 | 819.0 | 57.8 Thousand |
| 26 Jan, 2024 | 827.0 | 829.0 | 806.0 | 807.0 | 138.6 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291