SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 795.0 | 800.0 | 780.0 | 790.0 | 84.1 Thousand |
| 08 Mar, 2024 | 796.0 | 807.0 | 792.0 | 804.0 | 128.7 Thousand |
| 07 Mar, 2024 | 804.0 | 811.0 | 802.0 | 809.0 | 111.2 Thousand |
| 06 Mar, 2024 | 795.0 | 808.0 | 794.0 | 804.0 | 73.1 Thousand |
| 05 Mar, 2024 | 792.0 | 801.0 | 780.0 | 795.0 | 69.5 Thousand |
| 04 Mar, 2024 | 793.0 | 793.0 | 786.0 | 792.0 | 70.5 Thousand |
| 01 Mar, 2024 | 793.0 | 795.0 | 788.0 | 789.0 | 36 Thousand |
| 29 Feb, 2024 | 791.0 | 799.0 | 791.0 | 794.0 | 69.8 Thousand |
| 28 Feb, 2024 | 792.0 | 803.0 | 791.0 | 791.0 | 57.3 Thousand |
| 27 Feb, 2024 | 798.0 | 802.0 | 790.0 | 792.0 | 122.5 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291