SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 811.0 | 818.0 | 810.0 | 816.0 | 49.2 Thousand |
| 09 Apr, 2024 | 820.0 | 820.0 | 810.0 | 812.0 | 81.8 Thousand |
| 08 Apr, 2024 | 850.0 | 850.0 | 811.0 | 815.0 | 210 Thousand |
| 05 Apr, 2024 | 863.0 | 866.0 | 853.0 | 860.0 | 99.5 Thousand |
| 04 Apr, 2024 | 871.0 | 879.0 | 866.0 | 873.0 | 101.3 Thousand |
| 03 Apr, 2024 | 850.0 | 871.0 | 850.0 | 865.0 | 113.2 Thousand |
| 02 Apr, 2024 | 843.0 | 864.0 | 843.0 | 855.0 | 110.7 Thousand |
| 01 Apr, 2024 | 837.0 | 848.0 | 836.0 | 841.0 | 84.7 Thousand |
| 29 Mar, 2024 | 825.0 | 834.0 | 825.0 | 833.0 | 38.6 Thousand |
| 28 Mar, 2024 | 830.0 | 840.0 | 822.0 | 826.0 | 71.7 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291