SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 830.0 | 840.0 | 822.0 | 826.0 | 71.7 Thousand |
| 27 Mar, 2024 | 829.0 | 838.0 | 829.0 | 836.0 | 76.3 Thousand |
| 26 Mar, 2024 | 834.0 | 834.0 | 825.0 | 831.0 | 49.7 Thousand |
| 25 Mar, 2024 | 836.0 | 838.0 | 832.0 | 834.0 | 95.9 Thousand |
| 22 Mar, 2024 | 827.0 | 836.0 | 823.0 | 836.0 | 72.6 Thousand |
| 21 Mar, 2024 | 829.0 | 831.0 | 823.0 | 825.0 | 60.3 Thousand |
| 19 Mar, 2024 | 818.0 | 828.0 | 815.0 | 825.0 | 56.9 Thousand |
| 18 Mar, 2024 | 814.0 | 817.0 | 809.0 | 809.0 | 120.5 Thousand |
| 15 Mar, 2024 | 808.0 | 818.0 | 804.0 | 817.0 | 77.8 Thousand |
| 14 Mar, 2024 | 797.0 | 806.0 | 793.0 | 806.0 | 47.9 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291