SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 798.0 | 802.0 | 790.0 | 792.0 | 122.5 Thousand |
| 26 Feb, 2024 | 812.0 | 818.0 | 800.0 | 800.0 | 158.8 Thousand |
| 22 Feb, 2024 | 805.0 | 815.0 | 805.0 | 811.0 | 70.5 Thousand |
| 21 Feb, 2024 | 817.0 | 819.0 | 802.0 | 802.0 | 62 Thousand |
| 20 Feb, 2024 | 812.0 | 821.0 | 810.0 | 813.0 | 80 Thousand |
| 19 Feb, 2024 | 797.0 | 811.0 | 797.0 | 808.0 | 71.5 Thousand |
| 16 Feb, 2024 | 792.0 | 807.0 | 789.0 | 803.0 | 86.4 Thousand |
| 15 Feb, 2024 | 794.0 | 801.0 | 785.0 | 789.0 | 79.6 Thousand |
| 14 Feb, 2024 | 785.0 | 803.0 | 784.0 | 785.0 | 124.5 Thousand |
| 13 Feb, 2024 | 780.0 | 794.0 | 775.0 | 791.0 | 110.5 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291