SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 793.0 | 795.0 | 781.0 | 781.0 | 96 Thousand |
| 24 Apr, 2024 | 792.0 | 794.0 | 787.0 | 793.0 | 46 Thousand |
| 23 Apr, 2024 | 792.0 | 795.0 | 789.0 | 791.0 | 31.3 Thousand |
| 22 Apr, 2024 | 788.0 | 794.0 | 788.0 | 794.0 | 39 Thousand |
| 19 Apr, 2024 | 785.0 | 788.0 | 768.0 | 776.0 | 86.1 Thousand |
| 18 Apr, 2024 | 783.0 | 791.0 | 783.0 | 790.0 | 34.3 Thousand |
| 17 Apr, 2024 | 792.0 | 795.0 | 781.0 | 781.0 | 61.5 Thousand |
| 16 Apr, 2024 | 804.0 | 805.0 | 791.0 | 792.0 | 91.4 Thousand |
| 15 Apr, 2024 | 805.0 | 816.0 | 803.0 | 808.0 | 56.2 Thousand |
| 12 Apr, 2024 | 816.0 | 816.0 | 806.0 | 806.0 | 62.7 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291