SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 815.0 | 817.0 | 812.0 | 812.0 | 40 Thousand |
| 27 May, 2024 | 820.0 | 820.0 | 815.0 | 815.0 | 37.2 Thousand |
| 24 May, 2024 | 815.0 | 822.0 | 813.0 | 820.0 | 59.1 Thousand |
| 23 May, 2024 | 818.0 | 819.0 | 812.0 | 815.0 | 36.8 Thousand |
| 22 May, 2024 | 820.0 | 826.0 | 815.0 | 818.0 | 47.9 Thousand |
| 21 May, 2024 | 823.0 | 826.0 | 820.0 | 821.0 | 21.8 Thousand |
| 20 May, 2024 | 820.0 | 824.0 | 819.0 | 824.0 | 42.3 Thousand |
| 17 May, 2024 | 805.0 | 818.0 | 805.0 | 817.0 | 50.2 Thousand |
| 16 May, 2024 | 811.0 | 811.0 | 806.0 | 809.0 | 40.9 Thousand |
| 15 May, 2024 | 813.0 | 814.0 | 809.0 | 811.0 | 40.2 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291