SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 815.0 | 823.0 | 815.0 | 816.0 | 55.4 Thousand |
| 10 Jun, 2024 | 811.0 | 817.0 | 810.0 | 816.0 | 30.4 Thousand |
| 07 Jun, 2024 | 812.0 | 816.0 | 805.0 | 811.0 | 27.9 Thousand |
| 06 Jun, 2024 | 809.0 | 812.0 | 807.0 | 812.0 | 30.4 Thousand |
| 05 Jun, 2024 | 806.0 | 809.0 | 799.0 | 803.0 | 36.9 Thousand |
| 04 Jun, 2024 | 806.0 | 813.0 | 806.0 | 811.0 | 44.8 Thousand |
| 03 Jun, 2024 | 804.0 | 811.0 | 801.0 | 810.0 | 66.8 Thousand |
| 31 May, 2024 | 792.0 | 800.0 | 790.0 | 800.0 | 55.2 Thousand |
| 30 May, 2024 | 774.0 | 796.0 | 772.0 | 790.0 | 129.3 Thousand |
| 29 May, 2024 | 803.0 | 811.0 | 802.0 | 802.0 | 233 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291