SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 804.0 | 819.0 | 801.0 | 812.0 | 69.7 Thousand |
| 08 Jul, 2024 | 837.0 | 837.0 | 804.0 | 804.0 | 132.9 Thousand |
| 05 Jul, 2024 | 855.0 | 858.0 | 833.0 | 837.0 | 83.9 Thousand |
| 04 Jul, 2024 | 865.0 | 867.0 | 852.0 | 857.0 | 39.1 Thousand |
| 03 Jul, 2024 | 852.0 | 859.0 | 851.0 | 855.0 | 48 Thousand |
| 02 Jul, 2024 | 869.0 | 873.0 | 864.0 | 864.0 | 57.8 Thousand |
| 01 Jul, 2024 | 864.0 | 879.0 | 864.0 | 868.0 | 48.8 Thousand |
| 28 Jun, 2024 | 887.0 | 889.0 | 861.0 | 869.0 | 79.9 Thousand |
| 27 Jun, 2024 | 879.0 | 889.0 | 874.0 | 889.0 | 186.7 Thousand |
| 26 Jun, 2024 | 875.0 | 887.0 | 875.0 | 879.0 | 142.3 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291