SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 771.0 | 780.0 | 753.0 | 768.0 | 103.3 Thousand |
| 06 Aug, 2024 | 752.0 | 791.0 | 750.0 | 771.0 | 107 Thousand |
| 05 Aug, 2024 | 775.0 | 780.0 | 714.0 | 752.0 | 164 Thousand |
| 02 Aug, 2024 | 800.0 | 810.0 | 783.0 | 783.0 | 88 Thousand |
| 01 Aug, 2024 | 819.0 | 825.0 | 803.0 | 803.0 | 59.9 Thousand |
| 31 Jul, 2024 | 808.0 | 832.0 | 805.0 | 832.0 | 50.1 Thousand |
| 30 Jul, 2024 | 814.0 | 814.0 | 803.0 | 809.0 | 57.7 Thousand |
| 29 Jul, 2024 | 807.0 | 817.0 | 800.0 | 817.0 | 45.3 Thousand |
| 26 Jul, 2024 | 800.0 | 807.0 | 793.0 | 795.0 | 47.9 Thousand |
| 25 Jul, 2024 | 793.0 | 808.0 | 788.0 | 797.0 | 98.6 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291