SALA Corporation (2734.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 810.0 818.0 803.0 814.0 56.2 Thousand
19 Aug, 2024 797.0 799.0 790.0 797.0 50.3 Thousand
18 Aug, 2024 797.0 799.0 790.0 797.0 50.3 Thousand
16 Aug, 2024 788.0 806.0 785.0 806.0 47.9 Thousand
15 Aug, 2024 772.0 785.0 771.0 775.0 46.9 Thousand
14 Aug, 2024 770.0 775.0 769.0 773.0 31.9 Thousand
13 Aug, 2024 770.0 773.0 763.0 770.0 43.7 Thousand
12 Aug, 2024 770.0 773.0 763.0 770.0 43.7 Thousand
09 Aug, 2024 776.0 786.0 762.0 771.0 68 Thousand
08 Aug, 2024 756.0 781.0 754.0 761.0 51.4 Thousand