SALA Corporation (2734.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 839.0 849.0 831.0 834.0 31.6 Thousand
30 Aug, 2024 840.0 843.0 836.0 838.0 38.7 Thousand
29 Aug, 2024 832.0 844.0 832.0 841.0 28.6 Thousand
28 Aug, 2024 832.0 841.0 827.0 839.0 18.1 Thousand
27 Aug, 2024 840.0 846.0 834.0 841.0 23.7 Thousand
26 Aug, 2024 846.0 849.0 824.0 834.0 144.9 Thousand
25 Aug, 2024 846.0 849.0 824.0 834.0 144.9 Thousand
23 Aug, 2024 838.0 848.0 835.0 845.0 35.9 Thousand
22 Aug, 2024 810.0 831.0 810.0 831.0 36.1 Thousand
21 Aug, 2024 803.0 820.0 803.0 810.0 58.9 Thousand