SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 820.0 | 825.0 | 810.0 | 812.0 | 41.6 Thousand |
| 11 Sep, 2024 | 821.0 | 821.0 | 802.0 | 810.0 | 26 Thousand |
| 10 Sep, 2024 | 832.0 | 834.0 | 815.0 | 823.0 | 23 Thousand |
| 09 Sep, 2024 | 828.0 | 838.0 | 823.0 | 834.0 | 25.4 Thousand |
| 08 Sep, 2024 | 828.0 | 838.0 | 823.0 | 834.0 | 25.4 Thousand |
| 06 Sep, 2024 | 841.0 | 841.0 | 832.0 | 838.0 | 28.4 Thousand |
| 05 Sep, 2024 | 836.0 | 853.0 | 834.0 | 841.0 | 42 Thousand |
| 04 Sep, 2024 | 838.0 | 848.0 | 833.0 | 836.0 | 37.3 Thousand |
| 03 Sep, 2024 | 834.0 | 849.0 | 834.0 | 849.0 | 22.9 Thousand |
| 02 Sep, 2024 | 839.0 | 849.0 | 831.0 | 834.0 | 31.6 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291