SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 858.0 | 869.0 | 856.0 | 859.0 | 69.5 Thousand |
| 15 Oct, 2024 | 855.0 | 869.0 | 852.0 | 864.0 | 52.5 Thousand |
| 11 Oct, 2024 | 859.0 | 863.0 | 845.0 | 850.0 | 53.7 Thousand |
| 10 Oct, 2024 | 850.0 | 854.0 | 836.0 | 854.0 | 41.4 Thousand |
| 09 Oct, 2024 | 856.0 | 858.0 | 848.0 | 848.0 | 55.8 Thousand |
| 08 Oct, 2024 | 858.0 | 877.0 | 852.0 | 852.0 | 61.2 Thousand |
| 07 Oct, 2024 | 850.0 | 868.0 | 843.0 | 861.0 | 106.5 Thousand |
| 04 Oct, 2024 | 840.0 | 855.0 | 840.0 | 850.0 | 54.9 Thousand |
| 03 Oct, 2024 | 838.0 | 851.0 | 836.0 | 839.0 | 46.5 Thousand |
| 02 Oct, 2024 | 838.0 | 842.0 | 824.0 | 824.0 | 69.3 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291