SALA Corporation (2734.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 830.0 835.0 821.0 821.0 367.7 Thousand
13 Nov, 2024 830.0 843.0 830.0 832.0 181.1 Thousand
12 Nov, 2024 830.0 845.0 830.0 833.0 216.3 Thousand
11 Nov, 2024 830.0 843.0 829.0 837.0 184.4 Thousand
08 Nov, 2024 839.0 848.0 838.0 839.0 195.7 Thousand
07 Nov, 2024 830.0 844.0 830.0 844.0 165 Thousand
06 Nov, 2024 833.0 838.0 824.0 825.0 171.8 Thousand
05 Nov, 2024 821.0 829.0 818.0 824.0 97.7 Thousand
01 Nov, 2024 832.0 833.0 821.0 824.0 172.5 Thousand
31 Oct, 2024 853.0 858.0 845.0 847.0 104.6 Thousand