SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 780.0 | 796.0 | 775.0 | 795.0 | 925.1 Thousand |
| 27 Nov, 2024 | 790.0 | 796.0 | 784.0 | 788.0 | 1.29 Million |
| 26 Nov, 2024 | 801.0 | 809.0 | 796.0 | 799.0 | 359.6 Thousand |
| 25 Nov, 2024 | 800.0 | 811.0 | 800.0 | 802.0 | 440.3 Thousand |
| 22 Nov, 2024 | 792.0 | 799.0 | 790.0 | 794.0 | 409.8 Thousand |
| 21 Nov, 2024 | 794.0 | 805.0 | 793.0 | 797.0 | 374.8 Thousand |
| 20 Nov, 2024 | 806.0 | 815.0 | 800.0 | 800.0 | 370.5 Thousand |
| 19 Nov, 2024 | 806.0 | 820.0 | 804.0 | 814.0 | 354.1 Thousand |
| 18 Nov, 2024 | 810.0 | 816.0 | 804.0 | 811.0 | 464.9 Thousand |
| 15 Nov, 2024 | 820.0 | 826.0 | 819.0 | 822.0 | 265.8 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291