SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 900.0 | 912.0 | 899.0 | 910.0 | 223.5 Thousand |
| 25 Dec, 2024 | 892.0 | 900.0 | 888.0 | 900.0 | 85.2 Thousand |
| 24 Dec, 2024 | 875.0 | 887.0 | 865.0 | 887.0 | 54.2 Thousand |
| 23 Dec, 2024 | 858.0 | 885.0 | 857.0 | 883.0 | 95.6 Thousand |
| 20 Dec, 2024 | 857.0 | 860.0 | 845.0 | 851.0 | 119.8 Thousand |
| 19 Dec, 2024 | 846.0 | 849.0 | 841.0 | 848.0 | 81.6 Thousand |
| 18 Dec, 2024 | 865.0 | 869.0 | 849.0 | 850.0 | 74.9 Thousand |
| 17 Dec, 2024 | 870.0 | 874.0 | 861.0 | 865.0 | 71.7 Thousand |
| 16 Dec, 2024 | 866.0 | 872.0 | 855.0 | 869.0 | 80.8 Thousand |
| 13 Dec, 2024 | 871.0 | 876.0 | 861.0 | 865.0 | 109.7 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291