SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 799.0 | 811.0 | 791.0 | 799.0 | 84.8 Thousand |
| 15 Jan, 2025 | 827.0 | 838.0 | 793.0 | 794.0 | 106.6 Thousand |
| 14 Jan, 2025 | 844.0 | 847.0 | 826.0 | 829.0 | 70.4 Thousand |
| 10 Jan, 2025 | 841.0 | 845.0 | 839.0 | 840.0 | 56.2 Thousand |
| 09 Jan, 2025 | 855.0 | 855.0 | 841.0 | 843.0 | 54.4 Thousand |
| 08 Jan, 2025 | 857.0 | 857.0 | 846.0 | 852.0 | 52.7 Thousand |
| 07 Jan, 2025 | 872.0 | 872.0 | 851.0 | 857.0 | 72.4 Thousand |
| 06 Jan, 2025 | 900.0 | 900.0 | 861.0 | 866.0 | 150.4 Thousand |
| 30 Dec, 2024 | 909.0 | 914.0 | 896.0 | 898.0 | 79 Thousand |
| 27 Dec, 2024 | 910.0 | 920.0 | 906.0 | 918.0 | 92.1 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291