SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 815.0 | 826.0 | 815.0 | 823.0 | 52.9 Thousand |
| 29 Jan, 2025 | 820.0 | 822.0 | 806.0 | 809.0 | 74.6 Thousand |
| 28 Jan, 2025 | 819.0 | 820.0 | 812.0 | 816.0 | 44.3 Thousand |
| 27 Jan, 2025 | 807.0 | 814.0 | 807.0 | 812.0 | 52.7 Thousand |
| 24 Jan, 2025 | 804.0 | 812.0 | 801.0 | 805.0 | 60.2 Thousand |
| 23 Jan, 2025 | 804.0 | 804.0 | 792.0 | 797.0 | 57.8 Thousand |
| 22 Jan, 2025 | 800.0 | 808.0 | 795.0 | 795.0 | 67 Thousand |
| 21 Jan, 2025 | 801.0 | 804.0 | 796.0 | 796.0 | 57.2 Thousand |
| 20 Jan, 2025 | 810.0 | 810.0 | 799.0 | 801.0 | 48.6 Thousand |
| 17 Jan, 2025 | 799.0 | 810.0 | 798.0 | 800.0 | 72.4 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291