SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 802.0 | 808.0 | 798.0 | 802.0 | 33.6 Thousand |
| 13 Feb, 2025 | 797.0 | 804.0 | 795.0 | 802.0 | 43.2 Thousand |
| 12 Feb, 2025 | 800.0 | 800.0 | 783.0 | 793.0 | 58.5 Thousand |
| 10 Feb, 2025 | 792.0 | 795.0 | 789.0 | 792.0 | 64.2 Thousand |
| 07 Feb, 2025 | 788.0 | 792.0 | 783.0 | 789.0 | 42.5 Thousand |
| 06 Feb, 2025 | 786.0 | 792.0 | 784.0 | 788.0 | 37.5 Thousand |
| 05 Feb, 2025 | 790.0 | 792.0 | 785.0 | 786.0 | 32.7 Thousand |
| 04 Feb, 2025 | 798.0 | 799.0 | 783.0 | 783.0 | 58.1 Thousand |
| 03 Feb, 2025 | 817.0 | 818.0 | 788.0 | 790.0 | 159.9 Thousand |
| 31 Jan, 2025 | 823.0 | 827.0 | 817.0 | 827.0 | 44.1 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291