SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 863.0 | 882.0 | 863.0 | 874.0 | 55.9 Thousand |
| 14 Mar, 2025 | 863.0 | 869.0 | 861.0 | 863.0 | 64 Thousand |
| 13 Mar, 2025 | 858.0 | 877.0 | 853.0 | 863.0 | 85.5 Thousand |
| 12 Mar, 2025 | 843.0 | 867.0 | 843.0 | 862.0 | 89.5 Thousand |
| 11 Mar, 2025 | 846.0 | 854.0 | 840.0 | 849.0 | 58.7 Thousand |
| 10 Mar, 2025 | 863.0 | 864.0 | 843.0 | 846.0 | 72.5 Thousand |
| 07 Mar, 2025 | 849.0 | 863.0 | 830.0 | 859.0 | 190.1 Thousand |
| 06 Mar, 2025 | 847.0 | 866.0 | 847.0 | 860.0 | 101 Thousand |
| 05 Mar, 2025 | 828.0 | 846.0 | 828.0 | 837.0 | 82.2 Thousand |
| 04 Mar, 2025 | 827.0 | 838.0 | 823.0 | 823.0 | 67.9 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291