SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 877.0 | 877.0 | 854.0 | 854.0 | 96.2 Thousand |
| 31 Mar, 2025 | 877.0 | 884.0 | 862.0 | 864.0 | 91.4 Thousand |
| 28 Mar, 2025 | 892.0 | 893.0 | 879.0 | 884.0 | 86.3 Thousand |
| 27 Mar, 2025 | 889.0 | 892.0 | 877.0 | 887.0 | 109.7 Thousand |
| 26 Mar, 2025 | 875.0 | 890.0 | 867.0 | 878.0 | 89.9 Thousand |
| 25 Mar, 2025 | 879.0 | 883.0 | 870.0 | 871.0 | 85.3 Thousand |
| 24 Mar, 2025 | 890.0 | 892.0 | 871.0 | 877.0 | 63.3 Thousand |
| 21 Mar, 2025 | 878.0 | 896.0 | 874.0 | 892.0 | 56.3 Thousand |
| 19 Mar, 2025 | 880.0 | 898.0 | 880.0 | 885.0 | 112.3 Thousand |
| 18 Mar, 2025 | 890.0 | 900.0 | 880.0 | 880.0 | 105.6 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291