SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 811.0 | 825.0 | 807.0 | 824.0 | 82.4 Thousand |
| 28 Feb, 2025 | 808.0 | 813.0 | 797.0 | 797.0 | 68.9 Thousand |
| 27 Feb, 2025 | 794.0 | 815.0 | 789.0 | 808.0 | 65 Thousand |
| 26 Feb, 2025 | 783.0 | 796.0 | 773.0 | 788.0 | 167.6 Thousand |
| 25 Feb, 2025 | 760.0 | 789.0 | 760.0 | 783.0 | 139.6 Thousand |
| 21 Feb, 2025 | 777.0 | 777.0 | 753.0 | 760.0 | 125.9 Thousand |
| 20 Feb, 2025 | 790.0 | 791.0 | 768.0 | 775.0 | 115 Thousand |
| 19 Feb, 2025 | 794.0 | 799.0 | 792.0 | 792.0 | 35.6 Thousand |
| 18 Feb, 2025 | 795.0 | 795.0 | 787.0 | 792.0 | 52.1 Thousand |
| 17 Feb, 2025 | 803.0 | 807.0 | 794.0 | 797.0 | 50.2 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291