SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 862.0 | 869.0 | 842.0 | 842.0 | 202.7 Thousand |
| 29 Oct, 2024 | 866.0 | 866.0 | 853.0 | 853.0 | 67.5 Thousand |
| 28 Oct, 2024 | 845.0 | 864.0 | 845.0 | 864.0 | 40.4 Thousand |
| 25 Oct, 2024 | 858.0 | 860.0 | 839.0 | 839.0 | 74.3 Thousand |
| 24 Oct, 2024 | 847.0 | 859.0 | 845.0 | 852.0 | 53.8 Thousand |
| 23 Oct, 2024 | 860.0 | 864.0 | 852.0 | 852.0 | 26.2 Thousand |
| 22 Oct, 2024 | 868.0 | 868.0 | 853.0 | 853.0 | 40 Thousand |
| 21 Oct, 2024 | 854.0 | 876.0 | 854.0 | 868.0 | 56.7 Thousand |
| 18 Oct, 2024 | 863.0 | 866.0 | 843.0 | 846.0 | 68.1 Thousand |
| 17 Oct, 2024 | 867.0 | 880.0 | 857.0 | 859.0 | 105.1 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291