SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 809.0 | 810.0 | 792.0 | 793.0 | 71.5 Thousand |
| 23 Jul, 2024 | 819.0 | 819.0 | 808.0 | 813.0 | 18 Thousand |
| 22 Jul, 2024 | 835.0 | 835.0 | 808.0 | 811.0 | 73.3 Thousand |
| 19 Jul, 2024 | 844.0 | 847.0 | 829.0 | 832.0 | 72.5 Thousand |
| 18 Jul, 2024 | 832.0 | 857.0 | 832.0 | 847.0 | 62.3 Thousand |
| 17 Jul, 2024 | 831.0 | 838.0 | 829.0 | 833.0 | 46.5 Thousand |
| 16 Jul, 2024 | 828.0 | 835.0 | 824.0 | 829.0 | 47.5 Thousand |
| 12 Jul, 2024 | 819.0 | 827.0 | 813.0 | 821.0 | 67.3 Thousand |
| 11 Jul, 2024 | 820.0 | 822.0 | 811.0 | 819.0 | 59.9 Thousand |
| 10 Jul, 2024 | 808.0 | 813.0 | 803.0 | 807.0 | 77.4 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291