SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 862.0 | 879.0 | 862.0 | 875.0 | 107.4 Thousand |
| 24 Jun, 2024 | 849.0 | 854.0 | 838.0 | 847.0 | 86.8 Thousand |
| 21 Jun, 2024 | 858.0 | 870.0 | 845.0 | 864.0 | 105.8 Thousand |
| 20 Jun, 2024 | 833.0 | 860.0 | 833.0 | 857.0 | 110.3 Thousand |
| 19 Jun, 2024 | 812.0 | 844.0 | 812.0 | 838.0 | 96.7 Thousand |
| 18 Jun, 2024 | 807.0 | 811.0 | 804.0 | 811.0 | 40.3 Thousand |
| 17 Jun, 2024 | 800.0 | 802.0 | 791.0 | 800.0 | 41.1 Thousand |
| 14 Jun, 2024 | 790.0 | 806.0 | 789.0 | 803.0 | 77.1 Thousand |
| 13 Jun, 2024 | 812.0 | 812.0 | 794.0 | 796.0 | 46.2 Thousand |
| 12 Jun, 2024 | 820.0 | 820.0 | 808.0 | 811.0 | 59.4 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291