SALA Corporation (2734.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 796.0 | 801.0 | 794.0 | 801.0 | 28 Thousand |
| 10 May, 2024 | 798.0 | 801.0 | 795.0 | 796.0 | 37.1 Thousand |
| 09 May, 2024 | 790.0 | 798.0 | 790.0 | 798.0 | 39.7 Thousand |
| 08 May, 2024 | 787.0 | 793.0 | 787.0 | 790.0 | 45.6 Thousand |
| 07 May, 2024 | 786.0 | 790.0 | 784.0 | 787.0 | 44.4 Thousand |
| 02 May, 2024 | 781.0 | 786.0 | 780.0 | 784.0 | 37.5 Thousand |
| 01 May, 2024 | 784.0 | 788.0 | 781.0 | 785.0 | 32.4 Thousand |
| 30 Apr, 2024 | 787.0 | 791.0 | 784.0 | 788.0 | 74.4 Thousand |
| 26 Apr, 2024 | 780.0 | 785.0 | 777.0 | 785.0 | 60.9 Thousand |
| 25 Apr, 2024 | 793.0 | 795.0 | 781.0 | 781.0 | 96 Thousand |
SRAIF
000166
AMP
0IM1
600397
8291