EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1471.0 | 1475.0 | 1467.0 | 1469.0 | 186.1 Thousand |
| 22 Nov, 2023 | 1455.0 | 1471.0 | 1455.0 | 1468.0 | 189.8 Thousand |
| 21 Nov, 2023 | 1465.0 | 1469.0 | 1450.0 | 1455.0 | 229.6 Thousand |
| 20 Nov, 2023 | 1474.0 | 1480.0 | 1464.0 | 1465.0 | 272.8 Thousand |
| 17 Nov, 2023 | 1462.0 | 1472.0 | 1454.0 | 1472.0 | 305.9 Thousand |
| 16 Nov, 2023 | 1478.0 | 1484.0 | 1465.0 | 1465.0 | 242.2 Thousand |
| 15 Nov, 2023 | 1481.0 | 1486.0 | 1472.0 | 1479.0 | 250.4 Thousand |
| 14 Nov, 2023 | 1491.0 | 1491.0 | 1478.0 | 1478.0 | 193.7 Thousand |
| 13 Nov, 2023 | 1518.0 | 1520.0 | 1486.0 | 1489.0 | 234.4 Thousand |
| 10 Nov, 2023 | 1492.0 | 1518.0 | 1485.0 | 1516.0 | 314.6 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE