EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1506.0 | 1512.0 | 1500.0 | 1505.0 | 220.8 Thousand |
| 21 Dec, 2023 | 1502.0 | 1509.0 | 1500.0 | 1506.0 | 157.1 Thousand |
| 20 Dec, 2023 | 1508.0 | 1508.0 | 1495.0 | 1504.0 | 194.3 Thousand |
| 19 Dec, 2023 | 1491.0 | 1499.0 | 1488.0 | 1499.0 | 201.6 Thousand |
| 18 Dec, 2023 | 1478.0 | 1492.0 | 1470.0 | 1488.0 | 240 Thousand |
| 15 Dec, 2023 | 1483.0 | 1483.0 | 1474.0 | 1480.0 | 243.3 Thousand |
| 14 Dec, 2023 | 1486.0 | 1489.0 | 1469.0 | 1480.0 | 235.9 Thousand |
| 13 Dec, 2023 | 1481.0 | 1486.0 | 1476.0 | 1483.0 | 240.2 Thousand |
| 12 Dec, 2023 | 1489.0 | 1493.0 | 1472.0 | 1480.0 | 303.8 Thousand |
| 11 Dec, 2023 | 1472.0 | 1490.0 | 1468.0 | 1489.0 | 250.4 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE