EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1610.0 | 1616.0 | 1605.0 | 1611.0 | 211.9 Thousand |
| 24 Jan, 2024 | 1610.0 | 1611.0 | 1598.0 | 1606.0 | 265.3 Thousand |
| 23 Jan, 2024 | 1618.0 | 1629.0 | 1616.0 | 1623.0 | 190.1 Thousand |
| 22 Jan, 2024 | 1610.0 | 1621.0 | 1604.0 | 1620.0 | 183.7 Thousand |
| 19 Jan, 2024 | 1610.0 | 1610.0 | 1601.0 | 1606.0 | 148.5 Thousand |
| 18 Jan, 2024 | 1615.0 | 1616.0 | 1607.0 | 1607.0 | 163.5 Thousand |
| 17 Jan, 2024 | 1613.0 | 1632.0 | 1613.0 | 1618.0 | 209.1 Thousand |
| 16 Jan, 2024 | 1637.0 | 1637.0 | 1606.0 | 1607.0 | 264 Thousand |
| 15 Jan, 2024 | 1600.0 | 1629.0 | 1600.0 | 1628.0 | 226 Thousand |
| 12 Jan, 2024 | 1610.0 | 1610.0 | 1586.0 | 1597.0 | 244.9 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE