EDION Corporation (2730.T)
JPY 1872.0
(0.27%)
JPY 1872.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1610.0 | 1610.0 | 1586.0 | 1597.0 | 244.9 Thousand |
| 11 Jan, 2024 | 1606.0 | 1606.0 | 1595.0 | 1597.0 | 259.8 Thousand |
| 10 Jan, 2024 | 1597.0 | 1602.0 | 1587.0 | 1596.0 | 318.1 Thousand |
| 09 Jan, 2024 | 1565.0 | 1586.0 | 1563.0 | 1586.0 | 341.7 Thousand |
| 05 Jan, 2024 | 1558.0 | 1569.0 | 1557.0 | 1569.0 | 260.1 Thousand |
| 04 Jan, 2024 | 1552.0 | 1560.0 | 1543.0 | 1553.0 | 391.6 Thousand |
| 29 Dec, 2023 | 1571.0 | 1573.0 | 1563.0 | 1572.0 | 179 Thousand |
| 28 Dec, 2023 | 1563.0 | 1576.0 | 1556.0 | 1567.0 | 199 Thousand |
| 27 Dec, 2023 | 1561.0 | 1565.0 | 1552.0 | 1563.0 | 383.5 Thousand |
| 26 Dec, 2023 | 1521.0 | 1547.0 | 1517.0 | 1543.0 | 427.4 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE