EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1530.0 | 1540.0 | 1523.0 | 1529.0 | 517.6 Thousand |
| 07 Feb, 2024 | 1547.0 | 1553.0 | 1533.0 | 1539.0 | 523.2 Thousand |
| 06 Feb, 2024 | 1580.0 | 1598.0 | 1556.0 | 1556.0 | 736 Thousand |
| 05 Feb, 2024 | 1659.0 | 1664.0 | 1580.0 | 1589.0 | 1.32 Million |
| 02 Feb, 2024 | 1644.0 | 1662.0 | 1618.0 | 1643.0 | 604.8 Thousand |
| 01 Feb, 2024 | 1631.0 | 1650.0 | 1627.0 | 1643.0 | 283.9 Thousand |
| 31 Jan, 2024 | 1614.0 | 1632.0 | 1611.0 | 1625.0 | 362.7 Thousand |
| 30 Jan, 2024 | 1616.0 | 1617.0 | 1606.0 | 1614.0 | 210.2 Thousand |
| 29 Jan, 2024 | 1602.0 | 1617.0 | 1602.0 | 1615.0 | 239.3 Thousand |
| 26 Jan, 2024 | 1611.0 | 1611.0 | 1587.0 | 1590.0 | 293.1 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE