EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1536.0 | 1548.0 | 1526.0 | 1548.0 | 398.3 Thousand |
| 11 Mar, 2024 | 1548.0 | 1549.0 | 1524.0 | 1536.0 | 672.4 Thousand |
| 08 Mar, 2024 | 1539.0 | 1552.0 | 1536.0 | 1547.0 | 956.2 Thousand |
| 07 Mar, 2024 | 1533.0 | 1548.0 | 1531.0 | 1548.0 | 1.03 Million |
| 06 Mar, 2024 | 1530.0 | 1542.0 | 1522.0 | 1539.0 | 719.8 Thousand |
| 05 Mar, 2024 | 1520.0 | 1523.0 | 1509.0 | 1522.0 | 694.6 Thousand |
| 04 Mar, 2024 | 1542.0 | 1542.0 | 1516.0 | 1526.0 | 1.04 Million |
| 01 Mar, 2024 | 1544.0 | 1552.0 | 1536.0 | 1544.0 | 340 Thousand |
| 29 Feb, 2024 | 1548.0 | 1548.0 | 1530.0 | 1537.0 | 421.5 Thousand |
| 28 Feb, 2024 | 1520.0 | 1535.0 | 1519.0 | 1531.0 | 648.5 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE