EDION Corporation (2730.T)
JPY 1872.0
(0.27%)
JPY 1872.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1551.0 | 1563.0 | 1547.0 | 1550.0 | 2.9 Million |
| 26 Mar, 2024 | 1555.0 | 1557.0 | 1543.0 | 1551.0 | 1.06 Million |
| 25 Mar, 2024 | 1563.0 | 1566.0 | 1548.0 | 1550.0 | 1.1 Million |
| 22 Mar, 2024 | 1567.0 | 1567.0 | 1548.0 | 1562.0 | 756.1 Thousand |
| 21 Mar, 2024 | 1566.0 | 1577.0 | 1558.0 | 1560.0 | 823.2 Thousand |
| 19 Mar, 2024 | 1584.0 | 1584.0 | 1563.0 | 1566.0 | 634.1 Thousand |
| 18 Mar, 2024 | 1581.0 | 1583.0 | 1573.0 | 1581.0 | 448.1 Thousand |
| 15 Mar, 2024 | 1568.0 | 1576.0 | 1558.0 | 1567.0 | 493.6 Thousand |
| 14 Mar, 2024 | 1554.0 | 1567.0 | 1545.0 | 1567.0 | 415.7 Thousand |
| 13 Mar, 2024 | 1554.0 | 1558.0 | 1546.0 | 1551.0 | 376 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE