EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1529.0 | 1530.0 | 1513.0 | 1519.0 | 502.9 Thousand |
| 22 Feb, 2024 | 1503.0 | 1511.0 | 1498.0 | 1511.0 | 479.5 Thousand |
| 21 Feb, 2024 | 1490.0 | 1505.0 | 1483.0 | 1503.0 | 677 Thousand |
| 20 Feb, 2024 | 1528.0 | 1531.0 | 1496.0 | 1497.0 | 716.4 Thousand |
| 19 Feb, 2024 | 1521.0 | 1532.0 | 1519.0 | 1523.0 | 510 Thousand |
| 16 Feb, 2024 | 1511.0 | 1528.0 | 1510.0 | 1516.0 | 371.7 Thousand |
| 15 Feb, 2024 | 1550.0 | 1550.0 | 1510.0 | 1510.0 | 504.2 Thousand |
| 14 Feb, 2024 | 1557.0 | 1559.0 | 1537.0 | 1539.0 | 468.8 Thousand |
| 13 Feb, 2024 | 1572.0 | 1574.0 | 1558.0 | 1562.0 | 445.3 Thousand |
| 09 Feb, 2024 | 1531.0 | 1559.0 | 1530.0 | 1553.0 | 438.8 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE